Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 09:59:344381 130,002281 131,002181 132,002081 135,001001 138,001 140,002 7831 142,002 8331 144,002 9761 145,005 5761 146,008 866
30.04.2026 09:59:253881 130,001781 131,001681 132,001581 135,001001 138,001 140,002 7831 142,002 8331 144,002 9761 145,005 5761 146,008 866
30.04.2026 09:59:031881 131,001781 132,001681 134,001581 135,001001 138,001 140,002 7831 142,002 8331 144,002 9761 145,005 5761 146,008 866
30.04.2026 09:59:011881 131,001781 132,001681 134,001581 135,001001 138,001 140,002 7831 144,002 9261 145,005 5261 146,008 8161 148,0010 906
30.04.2026 09:58:591881 131,001781 132,001681 134,001581 135,001001 138,001 140,002 7831 143,002 8331 144,002 9761 145,005 5761 146,008 866
30.04.2026 09:58:571881 131,001781 132,001681 134,001581 135,001001 138,001 140,002 7831 144,002 9261 145,005 5261 146,008 8161 148,0010 906
30.04.2026 09:58:572281 132,002181 134,002081 135,001501 138,00501 139,001 140,002 7831 144,002 9261 145,005 5261 146,008 8161 148,0010 906
30.04.2026 09:58:522281 132,002181 134,002081 135,001501 138,00501 139,001 140,002 7831 142,002 8331 144,002 9761 145,005 5761 146,008 866
30.04.2026 09:58:492281 132,002181 134,002081 135,001501 138,00501 139,001 140,002 7831 144,002 9261 145,005 5261 146,008 8161 148,0010 906
30.04.2026 09:58:422281 132,002181 134,002081 135,001501 138,00501 139,001 140,002 7831 143,002 8331 144,002 9761 145,005 5761 146,008 866
30.04.2026 09:58:372381 132,002281 134,002181 135,001601 138,00501 139,001 140,002 7831 143,002 8331 144,002 9761 145,005 5761 146,008 866
30.04.2026 09:58:352381 132,002281 134,002181 135,001601 138,00501 139,001 140,002 7831 144,002 9261 145,005 5261 146,008 8161 148,0010 906
30.04.2026 09:58:342381 132,002281 134,002181 135,001601 138,00501 139,001 140,002 7831 142,002 8331 144,002 9761 145,005 5761 146,008 866
30.04.2026 09:58:272381 134,002281 135,001701 136,001601 138,00501 139,001 140,002 7831 142,002 8331 144,002 9761 145,005 5761 146,008 866
30.04.2026 09:58:252381 134,002281 135,001701 136,001601 138,00501 139,001 140,002 7831 144,002 9261 145,005 5261 146,008 8161 148,0010 906
30.04.2026 09:58:252381 134,002281 135,001701 136,001601 138,00501 139,001 140,002 7831 143,002 8331 144,002 9761 145,005 5761 146,008 866
30.04.2026 09:58:242381 134,002281 135,001701 136,001601 138,00501 139,001 140,002 4271 143,002 4771 144,002 6201 145,005 2201 146,008 510
30.04.2026 09:58:242381 134,002281 135,001701 136,001601 138,00501 139,001 143,00501 144,001931 145,002 7931 146,006 0831 148,008 173
30.04.2026 09:58:242381 134,002281 135,001701 136,001601 138,00501 139,001 143,00501 144,001931 145,002 7931 146,006 0831 148,008 173
30.04.2026 09:58:193011 135,002431 136,002331 138,001231 139,00731 140,001 143,00501 144,001931 145,002 7931 146,006 0831 148,008 173
30.04.2026 09:58:113011 135,002431 136,002331 138,001231 139,00731 140,001 143,00501 144,003931 145,002 9931 146,006 2831 148,008 373
30.04.2026 09:58:113011 135,002431 136,002331 138,001231 139,00731 140,001 143,00501 144,003931 145,002 9931 146,006 2831 148,008 373
30.04.2026 09:58:093011 135,002431 136,002331 138,001231 139,00731 140,001 144,003431 145,002 9431 146,006 2331 148,008 3231 160,008 673
30.04.2026 09:58:073011 135,002431 136,002331 138,001231 139,00731 140,001 144,003931 145,002 9931 146,006 2831 148,008 3731 160,008 723
30.04.2026 09:58:073011 135,002431 136,002331 138,001231 139,00731 140,001 144,003931 145,002 9931 146,006 2831 148,008 3731 160,008 723
30.04.2026 09:58:053011 135,002431 136,002331 138,001231 139,00731 140,001 144,003431 145,002 9431 146,006 2331 148,008 3231 160,008 673
30.04.2026 09:58:033011 135,002431 136,002331 138,001231 139,00731 140,001 144,003431 145,002 9931 146,006 2831 148,008 3731 160,008 723
30.04.2026 09:58:012611 134,002511 135,001931 136,001831 138,00731 140,001 144,003431 145,002 9931 146,006 2831 148,008 3731 160,008 723
30.04.2026 09:57:552611 134,002511 135,001931 136,001831 138,00731 140,001 144,003431 145,002 9431 146,006 2331 148,008 3231 160,008 673
30.04.2026 09:57:552611 134,002511 135,001931 136,001831 138,00731 140,001 144,003431 145,002 9431 146,006 2331 148,008 3231 160,008 673
30.04.2026 09:57:553 6361 134,003 6261 135,003 5681 136,003 5581 138,003 4481 140,001 144,003431 145,002 9431 146,006 2331 148,008 3231 160,008 673
30.04.2026 09:57:553 6361 134,003 6261 135,003 5681 136,003 5581 138,003 4481 140,001 144,003431 145,002 9431 146,006 2331 148,008 3231 160,008 673
30.04.2026 09:57:553 6461 135,003 5881 136,003 5781 138,003 4681 140,00201 141,001 144,003431 145,002 9431 146,006 2331 148,008 3231 160,008 673
30.04.2026 09:57:543 5931 136,003 5831 138,003 4731 140,00251 141,0051 142,001 144,003431 145,002 9431 146,006 2331 148,008 3231 160,008 673
30.04.2026 09:57:543 5931 136,003 5831 138,003 4731 140,00251 141,0051 142,001 144,003431 145,002 9931 146,006 2831 148,008 3731 160,008 723
30.04.2026 09:57:503 5931 136,003 5831 138,003 4731 140,00251 141,0051 142,001 144,003431 145,002 9431 146,006 2331 148,008 3231 160,008 673
30.04.2026 09:57:103 5931 136,003 5831 138,003 4731 140,00251 141,0051 142,001 144,003431 145,002 9431 146,006 2331 148,008 3231 150,008 373
30.04.2026 09:57:103 5931 136,003 5831 138,003 4731 140,00251 141,0051 142,001 144,003431 145,002 9431 146,006 2331 148,008 3231 150,008 373
30.04.2026 09:57:093 5931 136,003 5831 138,003 4731 140,00251 141,0051 142,001 144,002931 145,002 8931 146,006 1831 148,008 2731 150,008 323
30.04.2026 09:57:093 5931 136,003 5831 138,003 4731 140,00251 141,0051 142,001 144,00931 145,002 6931 146,005 9831 148,008 0731 150,008 123
30.04.2026 09:57:093 5931 136,003 5831 138,003 4731 140,00251 141,0051 142,001 145,002 6001 146,005 8901 148,007 9801 150,008 0301 160,008 380
30.04.2026 09:57:053 5901 138,003 4801 140,00321 141,00121 142,0071 144,001 145,002 6001 146,005 8901 148,007 9801 150,008 0301 160,008 380
30.04.2026 09:57:053 5401 138,003 4801 140,00321 141,00121 142,0071 144,001 145,002 6001 146,005 8901 148,007 9801 150,008 0301 160,008 380
30.04.2026 09:57:053 4901 138,003 4301 140,00321 141,00121 142,0071 144,001 145,002 6001 146,005 8901 148,007 9801 150,008 0301 160,008 380
30.04.2026 09:56:093 6601 139,003 4301 140,00321 141,00121 142,0071 144,001 145,002 6001 146,005 8901 148,007 9801 150,008 0301 160,008 380
30.04.2026 09:55:593 4901 138,003 4301 140,00321 141,00121 142,0071 144,001 145,002 6001 146,005 8901 148,007 9801 150,008 0301 160,008 380
30.04.2026 09:55:573 4901 138,003 4301 140,00321 141,00121 142,0071 144,001 145,002 6001 146,005 8901 148,007 9801 160,008 3301 163,008 530
30.04.2026 09:55:373 4901 138,003 4301 140,00321 141,00121 142,0071 144,001 145,002 6001 146,005 8901 148,007 9801 151,008 0301 160,008 380
30.04.2026 09:54:293 3901 138,003 3301 140,00321 141,00121 142,0071 144,001 145,002 6001 146,005 8901 148,007 9801 151,008 0301 160,008 380
30.04.2026 09:54:293 3901 138,003 3301 140,00321 141,00121 142,0071 144,001 145,002 6001 146,005 8901 148,007 9801 151,008 0301 160,008 380